Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HBCP
Home Bancorp, Inc.
€57,4323
+1,17%
€444,41M
€50,52K
IDR
Idaho Strategic Resources, Inc.
€27,5189
-2,96%
€444,24M
€86,49K
GOGO
Gogo Inc.
€2,9207
-2,32%
€443,56M
€881,56K
BGY
BlackRock Enhanced International Dividend Trust
€4,8852
+0,09%
€443,06M
€278,79K
BSRR
Sierra Bancorp
€34,4126
+1,52%
€442,39M
€16,61K
ANGX
Angel Studios, Inc.
€2,4621
+1,97%
€442,02M
€773,43K
AHRT
AH Realty Trust, Inc.
€5,9237
+1,11%
€441,71M
€275,41K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€5,0020
-0,17%
€441,08M
€46,30K
ITRG
Integra Resources Corp.
€1,9852
-4,81%
€441,07M
€1,82M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4712
+0,00%
€440,60M
€278,14K
CTGO
Contango Silver & Gold Inc.
€13,5002
-4,76%
€439,38M
€251,84K
NWAX
New America Acquisition I Corp.
€8,7578
-0,69%
€437,43M
€108,19K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7487
-0,13%
€436,14M
€73,67K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2159
+0,36%
€435,31M
€49,79K
CRD.B
Crawford & Company Class B
€8,9482
+4,34%
€434,88M
€1,11K