Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITOT
iShares Core S&P Total U.S. Stock Market ETF
$165,76
+0,43%
--
$811,45K
ITWO
ProShares Russell 2000 High Income ETF
$45,2310
+1,26%
--
$18,22K
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
$66,2390
+0,53%
--
$13,32K
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$46,0150
+0,16%
--
$2,93M
IUSG
iShares Core S&P U.S. Growth ETF
$191,33
-0,03%
--
$306,06K
IUSV
iShares Core S&P U.S. Value ETF
$110,83
+0,81%
--
$413,14K
IVAL
Alpha Architect International Quantitative Value ETF
$35,5600
+0,21%
--
$4,00K
IVE
iShares S&P 500 Value ETF
$228,88
+0,80%
--
$455,78K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$28,2710
-0,04%
--
$11,78K
IVES
Dan IVES Wedbush AI Revolution ETF
$39,7770
-1,03%
--
$247,08K
IVLU
iShares MSCI Intl Value Factor ETF
$43,1150
+0,60%
--
$789,47K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$143,62
+0,19%
--
$9,33K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,6850
+0,03%
--
$19,12K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$127,64
+0,34%
--
$23,47K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$110,59
+0,46%
--
$9,53K