Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
€45,3565
+0,02 %
€477,79M
€1,723
MSIF
MSC Income Fund, Inc.
€10,2640
+0,00 %
€477,53M
€227,10K
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,2674
-0,32 %
€475,72M
€77,79K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1631
+0,00 %
€474,86M
€0,8618
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,6653
-0,42 %
€474,36M
€180,35K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2410
-1,37 %
€473,75M
€345,58
NRIM
Northrim BanCorp Inc
€20,4419
-0,04 %
€473,70M
€95,12K
ASMB
Assembly Biosciences, Inc
€21,0839
-0,43 %
€472,39M
€148,95K
MDXG
MiMedx Group, Inc
€3,1111
+0,00 %
€472,37M
€948,78K
WTI
W&T Offshore, Inc.
€3,5937
+3,99 %
€471,83M
€397,28
SSTK
SHUTTERSTOCK, INC.
€11,4792
-1,62 %
€471,42M
€130,13
SFST
Southern First Bancshares, Inc.
€48,3642
-0,13 %
€470,73M
€63,28K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3432
-0,16 %
€470,52M
€586,02
MLR
Miller Industries, Inc.
€41,3147
+0,00 %
€470,51M
€46,00K
ECC
Eagle Point Credit Company
€3,5248
+0,25 %
€469,42M
€5,170