Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
INR
Infinity Natural Resources, Inc.
€11,5369
+1,71%
€218,51M
€67,51K
HWBK
Hawthorn Bancshars Inc.
€30,2849
+1,19%
€217,61M
€1,29K
JAKK
Jakks Pacific Inc
€18,7076
+0,85%
€217,41M
€3,47K
SNFCA
Security National Financial Co
€8,0539
+1,46%
€217,20M
€2,67K
CDXS
Codexis, Inc.
€2,4226
+3,57%
€216,53M
€348,51K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,4279
-2,36%
€216,39M
€712,08
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,2327
+3,27%
€216,11M
€27,80K
FXNC
FIRST NATL CORP STRASBURG VA
€24,3079
+2,71%
€216,11M
€16,52K
FCT
First Trust Senior Floating Rate Income Fund II
€8,2388
+0,21%
€215,85M
€45,61K
AUDC
AudioCodes Ltd
€8,6387
-0,05%
€215,39M
€30,33K
BZAI
Blaize Holdings, Inc. Common Stock
€1,5781
+2,51%
€215,38M
€1,78M
PCYO
Pure Cycle Corporation
€8,8047
+1,17%
€214,54M
€19,37K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8743
+0,33%
€214,44M
€24,73K
PPIH
Perma-Pipe International Holdings, Inc.
€28,0059
+0,95%
€214,40M
€12,16K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6559
+0,05%
€214,33M
€1,21K