Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
$9,8900
-0,20%
$171,22M
$36,00
EPSN
Epsilon Energy Ltd.
$5,9400
+0,17%
$171,20M
$75,41K
PERF
Perfect Corp.
$1,6840
+0,24%
$171,10M
$100,00
PED
PEDEVCO Corp.
$13,7700
+0,00%
$170,92M
$25,63K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,5900
-0,19%
$170,15M
$234,00
SMID
Smith-Midland Corporation Common Stock
$30,9200
+0,29%
$170,07M
$5,61K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,0100
+0,00%
$170,00M
$1,000
BVFL
BV Financial, Inc. Common Stock
$19,7100
-1,94%
$169,97M
$16,64K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,3100
+0,23%
$169,66M
$473,00
CURI
CuriosityStream Inc. Class A Common Stock
$3,2300
+0,00%
$169,56M
$650,00
ONL
Orion Properties Inc.
$2,9200
+0,00%
$169,35M
$309,98K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6000
+0,19%
$169,31M
$312,00
TCX
Tucows, Inc
$13,5900
-0,73%
$169,02M
$34,97K
BDSX
Biodesix, Inc. Common Stock
$16,4100
-0,55%
$169,00M
$2,000
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,4800
+0,00%
$168,95M
$290,69K