Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,7209
+0,41%
€4,40B
€953,75K
ADT
ADT Inc.
€5,7293
-2,14%
€4,40B
€4,48M
STVN
Stevanato Group S.p.A.
€15,9171
-1,75%
€4,39B
€247,10K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€72,2334
+2,71%
€4,38B
€294,75K
GLNG
Golar LNG Ltd
€44,8258
+0,97%
€4,36B
€800,01K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€24,2321
+1,28%
€4,36B
€828,71K
PECO
Phillips Edison & Company, Inc. Common Stock
€33,6905
-0,65%
€4,36B
€335,66K
RUSHB
Rush Enterprises Inc
€55,7757
-0,06%
€4,34B
€41,97K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€135,11
-0,39%
€4,34B
€90,53K
WEX
WEX Inc.
€125,91
-1,56%
€4,33B
€274,07K
SBRA
Sabra Healthcare REIT, Inc.
€15,5843
-2,67%
€4,32B
€1,30M
XMTR
Xometry, Inc. Class A Common Stock
€70,7056
-3,52%
€4,32B
€516,64K
JAN
Janus Living, Inc.
€21,2101
-3,34%
€4,32B
€5,28M
LEGN
Legend Biotech Corporation American Depositary Shares
€30,5305
-2,40%
€4,32B
€2,88M
BGC
BGC Group, Inc. Class A Common Stock
€8,7643
-1,69%
€4,31B
€1,35M