Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
$41,6900
+3,09%
$1,19B
$84,00
PNTG
The Pennant Group, Inc. Common Stock
$30,3500
+0,00%
$1,19B
$342,55K
LIFE
Ethos Technologies Inc. Class A Common Stock
$16,8650
-0,15%
$1,19B
$295,62K
BFLY
Butterfly Network, Inc.
$4,3900
+0,00%
$1,19B
$62,00
CRF
Cornerstone Total Return Fund, Inc
$7,1700
+0,00%
$1,18B
$1,00K
SG
Sweetgreen, Inc.
$7,6800
-0,13%
$1,18B
$5,19K
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$17,1500
+6,79%
$1,18B
$30,71K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$6,8400
+0,29%
$1,17B
$8,14K
CDNA
CareDx, Inc.
$22,3050
-0,02%
$1,17B
$551,31K
TNDM
Tandem Diabetes Care, Inc.
$18,0100
-0,11%
$1,17B
$1,84M
XIFR
XPLR Infrastructure, LP
$12,2900
+0,00%
$1,17B
$4,000
FMBH
First Mid Bancshares, Inc. Common Stock
$43,1700
+0,09%
$1,17B
$140,00K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$19,5100
-0,10%
$1,16B
$6,06K
MNKD
Mannkind Corporation
$3,3500
-0,30%
$1,16B
$99,00
GIC
Global Industrial Company
$30,4000
+0,00%
$1,16B
$62,39K