Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,8800
-0,19%
$775,18M
$232,26K
THQ
abrdn Healthcare Opportunities Fund
$17,7500
-0,17%
$773,63M
$118,42K
AURA
Aura Biosciences, Inc. Common Stock
$6,8850
-0,22%
$772,29M
$253,01K
DC
Dakota Gold Corp.
$5,5200
-6,76%
$771,42M
$1,01M
ANL
Adlai Nortye Ltd. American Depositary Shares
$11,2550
-2,81%
$768,91M
$229,76K
BIOA
BioAge Labs, Inc. Common Stock
$16,0400
-3,02%
$768,58M
$256,66K
GRPN
Groupon, Inc.Common Stock
$17,3450
-7,77%
$768,41M
$1,85M
PD
PagerDuty, Inc.
$9,2400
-8,88%
$767,36M
$2,57M
PGC
Peapack-Gladstone Financial Corp
$42,1800
-3,06%
$766,31M
$109,40K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$10,0800
+4,46%
$764,85M
$2,03M
SXC
SUNCOKE ENERGY INC
$9,5200
-0,83%
$764,52M
$1,34M
ASGI
abrdn Global Infrastructure Income Fund
$22,3000
-1,98%
$762,09M
$183,55K
SMBC
Southern Missouri Bancorp
$67,4250
-3,08%
$760,73M
$99,00K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14,0700
-8,58%
$759,68M
$56,86K
HZO
MarineMax, Inc.
$34,6700
-0,23%
$758,64M
$326,23K