Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
€22,3127
+2,92%
€462,92M
€19,81K
ACHV
Achieve Life Sciences, Inc.
€4,6225
+9,25%
€462,62M
€570,15K
OSPN
OneSpan Inc. Common Stock
€12,4408
+0,18%
€460,38M
€84,52K
GUG
Guggenheim Active Allocation Fund
€13,6172
+0,09%
€459,47M
€29,22K
IIIN
Insteel Industries, Inc.
€24,6175
+1,36%
€459,42M
€56,65K
TREE
LendingTree, Inc.
€31,6523
+2,18%
€458,38M
€37,12K
PRTA
Prothena Corporation plc Ordinary Shares
€8,0935
+5,50%
€458,34M
€188,22K
UXIN
Uxin Limited ADS
€1,9178
-2,19%
€457,82M
€82,99K
EDIT
Editas Medicine, Inc. Common Stock
€2,6350
+10,22%
€456,64M
€1,27M
ASPN
Aspen Aerogels, Inc.
€5,2761
+3,98%
€456,15M
€344,62K
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,4190
-2,05%
€453,46M
€3,54M
FIP
FTAI Infrastructure Inc. Common Stock
€3,6077
-0,59%
€453,22M
€213,50K
PRTH
Priority Technology Holdings, Inc.
€5,2064
+2,61%
€452,57M
€52,12K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5565
-18,10%
€452,53M
€15,58K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16,2411
+2,52%
€452,25M
€2,16K