Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SHMD
SCHMID Group N.V. Class A Ordinary Shares
€5,3802
-2,55%
€341,00M
€332,58K
CCIX
Churchill Capital Corp IX Ordinary Shares
€9,3043
+0,08%
€340,83M
€44,72
DUOT
Duos Technologies Group, Inc. Common Stock
€12,1475
+4,55%
€340,44M
€230,55K
CBK
Commercial Bancgroup, Inc. Common Stock
€25,1421
+1,85%
€340,41M
€26,98K
NCV
Virtus Convertible & Income Fund
€14,8350
-0,29%
€340,22M
€17,68K
FVRR
Fiverr International Ltd.
€8,8838
+2,58%
€339,78M
€180,38K
ALMU
Aeluma, Inc. Common Stock
€22,4202
-2,72%
€339,72M
€438,67K
BBCP
Concrete Pumping Holdings, Inc. Common Stock
€6,7114
-0,08%
€339,69M
€39,50K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
€9,4170
-0,27%
€339,47M
€82,54K
BGR
Blackrock Energy and Resources Trust
€13,8744
+0,39%
€339,33M
€34,57K
GBLI
Global Indemnity Group, LLC Class A Common Stock
€22,9964
-0,89%
€339,22M
€11,18
SMC
Summit Midstream Corporation
€25,3786
+0,96%
€339,18M
€2,25K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
€9,6320
+0,63%
€338,89M
€157,18K
TACO
Berto Acquisition Corp. Ordinary Shares
€9,0008
+0,15%
€338,31M
€23,82K
MPTI
M-tron Industries, Inc.
€78,2987
+0,13%
€338,19M
€27,49K