Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,6481
-0,31%
--
€18,96
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€18,7580
-0,02%
--
€6,58K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,4043
+0,29%
--
€411,26
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,5981
+0,00%
--
€172,44
JMG
JM Group Limited
€5,6388
-1,06%
--
€1,21K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
€15,8300
+0,05%
--
€4,38K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
€17,8510
-0,22%
--
€10,02K
LGCB
Linkage Global Inc Class A Ordinary Shares
€0,35135
-1,09%
--
€3,70M
MAGH
Magnitude International Ltd Ordinary Shares
€5,8802
+0,89%
--
€1,94M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,3509
+1,27%
--
€228,20K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,5766
+0,30%
--
€4,79K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,1232
-0,16%
--
€5,23K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,7570
-0,19%
--
€3,06K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€69,6873
-0,34%
--
€513,68K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,2969
-0,05%
--
€3,66M