Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
R$145,12
+1,60%
--
R$3,64K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
R$133,63
+0,00%
--
R$10,28K
MFAN
MFA Financial Inc
R$127,94
+0,44%
--
R$28,09K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
R$128,31
+0,05%
--
R$46,56K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
R$101,05
+0,10%
--
R$119,29K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
R$86,0552
-0,24%
--
R$63,27K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
R$76,9566
-0,46%
--
R$66,35K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
R$121,69
+0,29%
--
R$55,48K
MHLA
Maiden Holdings, Ltd.
R$61,4789
+5,17%
--
R$2,89K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
R$61,8601
+0,00%
--
R$2,19K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
R$128,98
+0,77%
--
R$42,30K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
R$128,40
+0,24%
--
R$6,79K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
R$116,30
-0,52%
--
R$180,24K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
R$267,57
+0,84%
--
R$60,14K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
R$250,64
+0,35%
--
R$88,57K