Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2053
-0,74%
--
€89,58
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,6462
+0,38%
--
€106,81
MFAN
MFA Financial Inc
€21,5867
-0,44%
--
€11,24K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7331
+0,12%
--
€8,17K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1074
-0,85%
--
€30,51K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,6180
+0,36%
--
€48,74K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,1019
+0,26%
--
€24,19K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,5616
-0,33%
--
€31,44K
MHLA
Maiden Holdings, Ltd.
€10,2291
+3,26%
--
€4,81K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€10,4832
-0,65%
--
€7,70K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,6901
-0,53%
--
€2,13K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7168
-0,12%
--
€1,50K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€19,8122
-0,65%
--
€23,14K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€44,9651
-0,80%
--
€15,22K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€42,3292
+0,00%
--
€33,81K