أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.1529‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎32.23‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.4865‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.23‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.4933‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎39.49‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1963‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎450.72‏‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎56.2325‏‏€‏
‏‎‎-5.52‎%‎‏
--
‏‎‏‎16.29‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.0336‏‏€‏
‏‎+1.31‎%‎‏
--
‏‎‏‎39.42‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6829‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎86.18‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0560‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎21.54‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2172‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎68.94‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8397‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎2.86‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6570‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎5.90‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.4655‏‏€‏
‏‎+1.51‎%‎‏
--
‏‎‏‎3.53‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.8136‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎16.33‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.1475‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎19.91‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.1670‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.01‏K‏€‏