أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎121.10‏‏R$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎35.31‏K‏R$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎105.10‏‏R$‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎254.91‏K‏R$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎120.58‏‏R$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎26.26‏K‏R$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎110.68‏‏R$‏
‏‎‎-1.41‎%‎‏
--
‏‎‏‎11.69‏K‏R$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎121.31‏‏R$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎6.67‏K‏R$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎118.99‏‏R$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎12.31‏K‏R$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎128.53‏‏R$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎58.63‏K‏R$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎114.50‏‏R$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎31.65‏K‏R$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎96.7028‏‏R$‏
‏‎+0.87‎%‎‏
--
‏‎‏‎3.20‏K‏R$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎84.2678‏‏R$‏
‏‎‎-1.79‎%‎‏
--
‏‎‏‎37.16‏K‏R$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎84.5460‏‏R$‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎58.30‏K‏R$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎180.85‏‏R$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎10.47‏K‏R$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎109.25‏‏R$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎15.27‏K‏R$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎82.2644‏‏R$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎6.38‏K‏R$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎78.9255‏‏R$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎14.68‏K‏R$‏