Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$90,7521
+4,33 %
$149,09B
$14,15M
DE
Deere & Company
$591,00
+0,46 %
$146,35B
$1,76M
WELL
Welltower Inc.
$200,91
+0,66 %
$144,94B
$2,84M
UBER
Uber Technologies, Inc.
$72,3000
+0,85 %
$143,30B
$17,56M
BX
Blackstone Inc.
$118,50
+7,45 %
$142,88B
$8,02M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,5400
+2,48 %
$139,78B
$1,68M
COP
ConocoPhillips
$119,23
+0,15 %
$138,86B
$4,81M
PLD
PROLOGIS, INC.
$145,37
+2,50 %
$133,76B
$3,65M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57,9976
-1,06 %
$133,58B
$4,19M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,7500
+0,44 %
$130,29B
$1,46M
BKNG
Booking Holdings Inc. Common Stock
$167,54
+1,68 %
$129,73B
$6,66M
DHR
Danaher Corporation
$187,09
+5,06 %
$129,28B
$7,77M
NOW
SERVICENOW, INC.
$119,76
+1,58 %
$128,26B
$28,08M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2300
+0,14 %
$127,43B
$5,47M
SPGI
S&P Global Inc.
$420,00
+1,87 %
$125,50B
$2,13M