Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEHR
Aehr Test Systems
€101,25
+2,60%
€2,50B
€1,41M
BKV
BKV Corporation
€23,2180
+0,15%
€2,50B
€384,18K
GRBK
Green Brick Partners, Inc
€59,8542
+1,24%
€2,49B
€132,84K
PFS
Provident Financial Services, Inc.
€19,2452
+3,75%
€2,49B
€499,24K
HTGC
Hercules Capital, Inc.
€13,3960
+2,20%
€2,48B
€882,39K
BRZE
Braze, Inc. Class A Common Stock
€19,9798
-1,53%
€2,48B
€1,45M
BSM
Black Stone Minerals, L.P.
€11,9793
-0,07%
€2,48B
€202,43K
NHC
National Healthcare Corp.
€162,45
+1,18%
€2,48B
€59,32K
HIW
Highwoods Properties Inc.
€23,7045
+2,10%
€2,47B
€1,25M
AMPX
Amprius Technologies, Inc.
€19,4089
+3,67%
€2,47B
€4,27M
VNET
VNET Group, Inc. American Depositary Shares
€8,3881
-5,71%
€2,47B
€4,61M
WOLF
Wolfspeed, Inc.
€59,1731
+11,42%
€2,46B
€5,94M
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
€6,9628
-1,40%
€2,46B
€13,44M
PHIN
PHINIA Inc.
€71,2815
+3,42%
€2,46B
€183,84K
DBRG
DigitalBridge Group, Inc.
€13,4993
+0,03%
€2,45B
€570,77K