Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$6,2760
-0,54%
$107,67M
$7,43K
NXXT
NextNRG, Inc. Common Stock
$0,55400
-7,99%
$107,46M
$2,72M
GEOS
Geospace Technologies Corporation Common Stock
$8,6200
+1,06%
$107,36M
$129,10K
STHO
Star Holdings Shares of Beneficial Interest
$8,8650
-0,06%
$107,28M
$1,62K
STIM
Neuronetics, Inc. Common Stock
$1,3650
-12,50%
$107,16M
$1,45M
NEOV
NeoVolta Inc. Common Stock
$2,0050
-4,52%
$107,06M
$1,42M
GRWG
GROW GENERATION CORP
$1,6250
-4,41%
$106,96M
$391,66K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,86600
+0,97%
$106,85M
$562,92K
FGMC
FG Merger II Corp. Common stock
$10,3950
-0,05%
$106,76M
$100,41K
LAKE
Lakeland Industries Inc
$9,7010
-4,99%
$106,66M
$45,94K
UNB
Union Bankshares, Inc
$22,8320
-1,37%
$106,58M
$10,94K
ERH
Allspring Utilities and High Income Fund
$11,8270
-0,28%
$106,07M
$14,71K
PROV
Provident Financial Hldgs
$16,9000
-0,06%
$106,00M
$4,49K
CRGO
Freightos Limited Ordinary shares
$1,7000
-7,10%
$105,95M
$83,42K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,4350
+6,30%
$105,60M
$1,98M