Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALDX
Aldeyra Therapeutics, Inc.
$1,7090
+4,21%
$105,56M
$837,42K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,3060
-2,37%
$105,37M
$13,00
PCF
High Income Securities Fund
$5,6250
-0,62%
$104,99M
$19,98K
VIVO
VivoPower PLC Ordinary Shares
$5,9350
-6,68%
$104,77M
$1,41M
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,4650
-2,67%
$104,33M
$349,86K
HFFG
HF Foods Group Inc. Common Stock
$1,8450
-1,34%
$104,27M
$71,54K
BOTJ
Bank of the James Financial Group, Inc
$22,6460
-0,11%
$104,17M
$2,24K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3,0600
-3,16%
$104,00M
$465,59K
NRDY
Nerdy Inc.
$0,78700
-2,84%
$103,97M
$315,26K
ISPR
Ispire Technology Inc. Common Stock
$1,6420
-5,63%
$103,89M
$87,95K
PEPG
PepGen Inc. Common Stock
$1,4550
+0,35%
$103,75M
$299,55K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3800
+0,26%
$103,26M
$455,00
SEER
Seer, Inc. Class A Common Stock
$1,8650
-0,27%
$102,81M
$44,55K
PGP
PIMCO Global StockPLUS & Income Fund
$8,7450
-0,63%
$102,78M
$21,37K
AKA
a.k.a. Brands Holding Corp.
$9,4810
-2,66%
$102,26M
$2,17K