Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
€113,66
-0,06%
€7,66B
€738,53K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€255,88
-2,07%
€7,66B
€29,13K
MANH
Manhattan Associates Inc
€130,43
-2,43%
€7,65B
€473,09K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€78,5982
-4,30%
€7,64B
€349,39K
GGB
Gerdau S.A.
€4,0955
-2,86%
€7,63B
€22,78M
UHS
Universal Health Services, Inc. Class B
€125,88
+2,42%
€7,62B
€1,14M
VNOM
Viper Energy, Inc. Class A Common Stock
€40,4286
+1,89%
€7,61B
€1,37M
EGO
Eldorado Gold Corporation
€27,3749
-4,65%
€7,59B
€1,79M
FRHC
Freedom Holding Corp.
€136,63
+0,40%
€7,53B
€235,20K
HSIC
Henry Schein Inc
€65,3289
-0,36%
€7,52B
€993,79K
NUVL
Nuvalent, Inc. Class A Common Stock
€77,7273
-1,31%
€7,51B
€1,27M
TTC
Toro Company (The)
€78,6758
+1,54%
€7,51B
€1,30M
MBLY
Mobileye Global Inc. Class A Common Stock
€9,2428
-0,65%
€7,50B
€4,76M
CRL
Charles River Laboratories International, Inc.
€155,08
+2,91%
€7,50B
€459,85K
WAL
Western Alliance Bancorporation
€67,2516
-2,74%
€7,49B
€669,63K