أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.3910‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎168.12‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.1758‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7341‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.3308‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎8.95‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4701‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.19‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.8568‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎1.59‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.3051‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎4.62‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎20.9687‏‏€‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎599.22‏‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.5376‏‏€‏
‏‎‎-1.28‎%‎‏
--
‏‎‏‎3.59‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.3567‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.73‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.0325‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎186.23‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.5550‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1047‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎458.15‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6411‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎294.01‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.5196‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏