أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎55.0385‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎710.83‏K‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎150.49‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.30‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.6800‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎2.99‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎169.59‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎6.94‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.0899‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎5.07‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎71.0461‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎9.22‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.6730‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎3.35‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎20.0246‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎1.21‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.7746‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎1.97‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.2380‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎28.98‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.8808‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎11.88‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.5160‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎12.61‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.48‏‏€‏
‏‎+1.00‎%‎‏
--
‏‎‏‎5.65‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.5283‏‏€‏
‏‎+0.94‎%‎‏
--
‏‎‏‎10.20‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎100.50‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎3.31‏M‏€‏